四川长虹(600839)-365体育备用|365投注平台|bet36体育在线|welcome!!

您当前的位置: > 新闻资讯 >

四川长虹(600839)

作者:[db:作者] 来源:[db:来源] 发布日期:2019-01-07

  四川长虹(600839)四川下跌家数:55下跌家数:55平分上涨幅:+0.18%平分换顺手:2.88%尽成提交额:1.38亿元花样翻新时间:2018-11-19 19:40:49代码名称最新价市载比值上涨跌上涨跌幅成提交量(顺手)成提交额(万元)换顺手比值000935四川副马19.9325.04+1.81+9.99%44980786874.595.89%000628高新展开11.59256.65+1.05+9.96%32654736529.4117.37%300414中光备雷16.2068.52+1.29+8.65%309354923.1461.96%600779水井坊30.2626.64+1.36+4.71%10867632533.682.22%002926华正西证券10.1127.23+0.42+4.33%75241275077.3714.33%600378天科股份10.0241.72+0.39+4.05%170111666.440.57%601838成邑银行9.107.31+0.28+3.17%43834539504.4612.13%002935天奥电儿子48.0653.51+1.41+3.02%6755832413.625.33%002246北边募化股份7.8637.00+0.23+3.01%796316183.0631.92%002628成邑路桥5.27176.95+0.15+2.93%35795518549.314.93%000568泸州老窖41.4418.33+1.15+2.85%8758536102.310.60%600109国金证券8.3024.30+0.18+2.22%736723.160733.052.44%600702不惜酒业21.8022.90+0.46+2.16%8906219311.062.64%002651利君股份4.7631.63+0.10+2.15%578092701.3061.38%603477振静股份10.0837.72+0.20+2.02%669856672.0711.16%000858五粮液51.6916.44+1.00+1.97%247184127104.50.65%300434金石正西方11.6530.98+0.20+1.75%471985475.372.35%300101振芯科技11.19189.68+0.19+1.73%11457812603.812.08%600466蓝光展开5.457.98+0.09+1.68%1486398017.70.50%600505正西昌电力5.5655.58+0.09+1.65%559193075.571.53%002357富临运业7.0060.34+0.11+1.60%23146416688.817.39%000510金路集儿子团弄4.7125.51+0.07+1.51%1249615924.932.27%603333尚纬股份5.4561.51+0.08+1.49%197951072.460.39%603679华体科技28.0040.34+0.40+1.45%63391759.191.81%600644乐地脊电力4.9535.13+0.07+1.43%319241583.310.59%600558父亲正西洋3.8143.60+0.05+1.33%741882788.130.83%000629攀钢钒钛3.8614.80+0.05+1.31%138929052792.482.91%000801四川九洲4.71103.26+0.06+1.29%921614285.60.90%600979广装置酷爱群4.1014.12+0.05+1.23%622652526.540.87%600101皓星电力7.3021.63+0.08+1.11%435663165.071.34%300471厚普股份7.33-14.46+0.08+1.10%26101119040.539.55%000731四川美丰5.6314.28+0.06+1.08%734994130.041.24%600603广汇物流动4.8012.89+0.05+1.05%31004914967.56.15%002777久远银海26.4643.86+0.24+0.92%150594019.7112.51%300127银河磁体12.3123.62+0.11+0.90%348424227.791.53%600353旭光股份4.5849.80+0.04+0.88%315241433.370.58%002268卫士畅通19.3284.45+0.14+0.73%5356110255.140.66%002422科伦药业24.7725.74+0.17+0.69%8791321644.720.85%600880落瑞传臻4.5148.87+0.03+0.67%1675467445.482.28%600391航发科技12.73-79.16+0.07+0.55%515896506.611.56%300366创意信息7.7522.88+0.04+0.52%733445604.8682.56%300440运臻科技6.1833.79+0.03+0.49%439712692.0850.99%000888峨眉地脊A6.3817.28+0.03+0.47%290571846.60.55%300502新善盛19.80237.35+0.09+0.46%407247940.6493.16%300696酷爱乐臻24.8935.35+0.11+0.44%127233145.9032.59%300547川环科技18.3316.97+0.08+0.44%105861930.2651.69%600528中铁工业10.4415.27+0.04+0.38%833938631.150.45%300733正西菱触动力16.2528.37+0.06+0.37%309014954.4237.73%600674川投触动力8.3211.52+0.03+0.36%674175580.890.15%600678四川金顶6.5637.81+0.02+0.31%19907712882.655.70%601107四川成渝3.4812.01+0.01+0.29%480141661.870.22%600039四川路桥3.6011.01+0.01+0.28%2311858262.6490.67%600828茂业商5.207.52+0.01+0.19%218911136.630.34%300092科新机电6.78208.25+0.01+0.15%741444974.7034.43%300559佳发教养育38.4448.72+0.04+0.10%61632362.8680.81%000598兴蓉环境4.4513.280.000.00%977124328.610.33%000155川能触动力4.1538.350.000.00%1078644451.781.15%002497雅募化集儿子团弄7.4028.360.000.00%18257413338.362.24%603077和邦生物1.7324.570.000.00%5454519300.860.62%300425环能科技4.8225.180.000.00%959354564.8981.64%603809豪能股份17.3616.620.000.00%164622850.784.41%002023海特高新9.41183.16-0.01-0.11%20352418884.773.09%600093善见股份9.0311.52-0.01-0.11%724216535.310.65%000876新期望6.7515.89-0.02-0.30%950576434.230.23%002749国光股份19.5921.30-0.06-0.31%52681025.9750.38%000593父亲畅通燃气8.7385.77-0.03-0.34%11581210069.644.14%300470日凹隐秘查封24.7528.45-0.09-0.36%67871673.9660.38%600875正西方电气7.9725.52-0.03-0.38%754126025.970.38%002480新盖股份5.2329.76-0.02-0.38%488602542.1110.76%600331宏臻股份2.59750.67-0.01-0.38%1934884981.070.95%600321*ST正源1.97148.46-0.01-0.51%565731101.810.37%601208东方材科技3.9261.79-0.02-0.51%347661355.220.55%002190成飞集儿子成18.03-32.28-0.10-0.55%303875487.9550.88%600793宜客纸业17.519.13-0.10-0.57%174893051.741.66%300492地脊鼎设计22.8872.69-0.14-0.61%220194979.5199.05%300678中科信息22.3792.40-0.15-0.67%5743412699.756.89%002253川父亲智胜于14.3057.95-0.10-0.69%446106336.3262.16%300019硅珍科技6.3053.85-0.05-0.79%369862308.8781.36%300540深冷股份14.58119.77-0.12-0.82%337794961.6165.28%002386天原集儿子团弄5.9327.88-0.05-0.84%692384107.5421.03%000757浩物股份5.7026.60-0.05-0.87%1043585920.182.31%002697红旗包锁5.4425.94-0.05-0.91%303431655.2610.31%300432富临稀工7.3720.62-0.07-0.94%337602469.1340.88%002818富森美23.0514.48-0.23-0.99%134573094.1731.51%601811新华文轩9.7614.20-0.10-1.01%292202840.661.47%000810创维数字6.6425.88-0.07-1.04%924096092.70.95%002466天齐全锂业31.2615.42-0.33-1.04%21495666664.271.89%600139正西部资源3.73-5.45-0.04-1.06%1089064046.31.65%002272川润股份4.5023.92-0.05-1.10%491492198.4911.53%000803金宇车城13.4037.90-0.15-1.11%1847246.150.14%002630华正西触动力3.5621.78-0.04-1.11%55268219645.765.70%600839四川长虹2.6028.65-0.03-1.14%3335128676.520.72%300463迈克生物18.9824.55-0.22-1.15%249914704.1980.68%000710贝瑞基因36.9542.01-0.44-1.18%106963948.081.72%300535臻威股份14.5933.67-0.18-1.22%102971505.3541.95%002539云图控股4.6529.08-0.06-1.27%454422117.90.75%603027仟禾味业16.7025.42-0.23-1.36%387256453.162.91%000790泰合强大健4.9211.49-0.08-1.60%1526407480.522.73%600438畅通威股份7.8614.24-0.13-1.63%40774232026.771.47%002773康弘药业37.9034.77-0.64-1.66%136635194.7930.29%002312叁泰控股3.45-19.18-0.06-1.71%2095197219.7822.07%300249依米康6.5625.48-0.12-1.80%632054134.1072.08%002143印纪传媒3.63-21.88-0.07-1.89%33101511986.913.40%600804鹏落士8.2624.76-0.16-1.90%22946018925.671.60%002366台海核电10.6713.30-0.21-1.93%23214924593.994.75%300022吉峰科技4.03-47.55-0.08-1.95%764133071.8072.38%002258利尔募化学16.6514.75-0.34-2.00%9080115126.41.74%300504天邑股份24.5336.39-0.51-2.04%5255912861.927.86%000586汇源畅通信9.17-890.03-0.21-2.24%742886802.523.84%002259ST升臻2.75-52.81-0.08-2.83%54309614913.257.50%600137浪莎股份15.0760.80-0.45-2.90%281674242.032.90%002798帝欧赋闲15.1619.88-0.47-3.01%455146925.4564.66%000509华塑控股3.47145.78-0.11-3.07%38695713468.454.69%300467迅游科技26.6726.97-1.05-3.79%5291914091.914.52%000835长城触动漫5.2723.46-0.29-5.22%20051610601.576.62%600131岷江水电9.7037.46-1.08-10.02%638206233.631.57%

Power by DedeCms
4008-888-888
知识改变命运,知识创造财富,科技是第一生产力!